Legrand Call-optie jun-2024 96,00

DTB:LRC
+ Legrand Call-optie jun-2024 96,00 op mijn watchlist
3,950 09:05
-4,520 (-53,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,180 0,000
0,000 0 -0,700 -18,04%
03 apr 0,000 3,550 0,000
0,000 0 +0,370 +11,64%
04 apr 0,000 3,320 0,000
0,000 0 -0,230 -6,48%
05 apr 0,000 3,420 0,000
0,000 0 +0,100 +3,01%
08 apr 0,000 3,030 0,000
0,000 0 -0,390 -11,40%
09 apr 0,000 2,230 0,000
0,000 0 -0,800 -26,40%
10 apr 0,000 2,870 0,000
0,000 0 +0,640 +28,70%
11 apr 0,000 2,500 0,000
0,000 0 -0,370 -12,89%
12 apr 0,000 2,640 0,000
0,000 0 +0,140 +5,60%
16 apr 0,000 2,780 0,000
0,000 0 +0,140 +5,30%
17 apr 0,000 2,320 0,000
0,000 0 -0,460 -16,55%
18 apr 0,000 3,320 0,000
0,000 0 +1,000 +43,10%
19 apr 0,000 2,750 0,000
0,000 0 -0,570 -17,17%
22 apr 0,000 2,750 0,000
0,000 0 0,000 0,00%
23 apr 0,000 3,320 0,000
0,000 0 +0,570 +20,73%
24 apr 0,000 4,210 0,000
0,000 0 +0,890 +26,81%
25 apr 0,000 2,830 0,000
0,000 0 -1,380 -32,78%
26 apr 0,000 4,010 0,000
0,000 0 +1,180 +41,70%
29 apr 0,000 3,880 0,000
0,000 0 -0,130 -3,24%
30 apr 0,000 3,260 0,000
0,000 0 -0,620 -15,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront