SMI® PR Put-optie sep-2024 11.800,00

DTB:OSMI
+ SMI® PR Put-optie sep-2024 11.800,00 op mijn watchlist
191,800 16:14
-6,900 (-3,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 473,200 0,000
0,000 0 +70,400 +17,48%
03 apr 0,000 460,500 0,000
0,000 0 -12,700 -2,68%
04 apr 0,000 417,800 0,000
0,000 0 -42,700 -9,27%
05 apr 0,000 547,300 0,000
0,000 0 +129,500 +31,00%
08 apr 0,000 498,900 0,000
0,000 0 -48,400 -8,84%
09 apr 0,000 528,700 0,000
0,000 0 +29,800 +5,97%
10 apr 0,000 546,000 0,000
0,000 0 +17,300 +3,27%
11 apr 0,000 564,500 0,000
0,000 0 +18,500 +3,39%
12 apr 0,000 614,400 0,000
0,000 0 +49,900 +8,84%
15 apr 0,000 603,900 0,000
0,000 0 -10,500 -1,71%
16 apr 0,000 731,900 0,000
0,000 0 +128,000 +21,20%
17 apr 0,000 708,500 0,000
0,000 0 -23,400 -3,20%
18 apr 0,000 705,800 0,000
0,000 0 -2,700 -0,38%
19 apr 0,000 674,700 0,000
0,000 0 -31,100 -4,41%
22 apr 0,000 604,500 0,000
0,000 0 -70,200 -10,40%
24 apr 0,000 500,100 0,000
0,000 0 -104,400 -17,27%
25 apr 0,000 643,200 0,000
0,000 0 +143,100 +28,61%
26 apr 0,000 568,100 0,000
0,000 0 -75,100 -11,68%
29 apr 0,000 577,800 0,000
0,000 0 +9,700 +1,71%
30 apr 0,000 609,500 0,000
0,000 0 +31,700 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront