SMI® PR Call-optie sep-2024 11.800,00

DTB:OSMI
+ SMI® PR Call-optie sep-2024 11.800,00 op mijn watchlist
405,600 16:46
-43,800 (-9,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 273,300 0,000
0,000 0 0,000 0,00%
03 apr 0,000 225,300 0,000
0,000 0 -48,000 -17,56%
04 apr 0,000 249,100 0,000
0,000 0 +23,800 +10,56%
05 apr 0,000 178,700 0,000
0,000 0 -70,400 -28,26%
08 apr 0,000 195,600 0,000
0,000 0 +16,900 +9,46%
09 apr 0,000 179,100 0,000
0,000 0 -16,500 -8,44%
10 apr 0,000 168,600 0,000
0,000 0 -10,500 -5,86%
11 apr 0,000 159,800 0,000
0,000 0 -8,800 -5,22%
12 apr 0,000 148,600 0,000
0,000 0 -11,200 -7,01%
15 apr 0,000 148,600 0,000
0,000 0 0,000 0,00%
16 apr 0,000 109,600 0,000
0,000 0 -39,000 -26,24%
17 apr 0,000 108,100 0,000
0,000 0 -1,500 -1,37%
18 apr 0,000 104,400 0,000
0,000 0 -3,700 -3,42%
19 apr 0,000 112,700 0,000
0,000 0 +8,300 +7,95%
23 apr 0,000 134,900 0,000
0,000 0 +22,200 +19,70%
24 apr 0,000 185,900 0,000
0,000 0 +51,000 +37,81%
25 apr 0,000 118,500 0,000
0,000 0 -67,400 -36,26%
26 apr 0,000 138,000 0,000
0,000 0 +19,500 +16,46%
29 apr 0,000 127,200 0,000
0,000 0 -10,800 -7,83%
30 apr 0,000 110,800 0,000
0,000 0 -16,400 -12,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront