Philips Koninklijke Put-optie dec-2025 25,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2025 25,00 op mijn watchlist
2,990 09:50
-0,060 (-1,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,610 0,000
0,000 0 +0,050 +0,66%
03 apr 0,000 7,360 0,000
0,000 0 -0,250 -3,29%
04 apr 0,000 7,230 0,000
0,000 0 -0,130 -1,77%
05 apr 7,600 7,530 7,500
7,600 2 +0,300 +4,15%
08 apr 0,000 7,310 0,000
0,000 0 -0,220 -2,92%
09 apr 7,250 7,170 7,250
7,250 8 -0,140 -1,92%
10 apr 0,000 7,210 0,000
0,000 0 +0,040 +0,56%
11 apr 0,000 7,150 0,000
0,000 0 -0,060 -0,83%
12 apr 0,000 7,220 0,000
0,000 0 +0,070 +0,98%
15 apr 0,000 7,020 0,000
0,000 0 -0,200 -2,77%
16 apr 0,000 7,200 0,000
0,000 0 +0,180 +2,56%
17 apr 0,000 7,360 0,000
0,000 0 +0,160 +2,22%
18 apr 0,000 7,380 0,000
0,000 0 +0,020 +0,27%
19 apr 7,650 7,400 7,650
7,650 2 +0,020 +0,27%
22 apr 0,000 7,230 0,000
0,000 0 -0,170 -2,30%
23 apr 0,000 6,830 0,000
0,000 0 -0,400 -5,53%
24 apr 6,850 6,820 6,850
6,850 2 -0,010 -0,15%
25 apr 6,800 7,070 6,800
6,900 46 +0,250 +3,67%
26 apr 6,950 6,600 6,900
6,950 18 -0,470 -6,65%
29 apr 3,300 3,490 2,280
3,350 78 -3,110 -47,12%
30 apr 3,450 3,440 3,400
3,450 5 -0,050 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront