Alfen N.V. Call-optie mrt-2025 70,00

AEX:ALF
+ Alfen N.V. Call-optie mrt-2025 70,00 op mijn watchlist
0,900 11:06
-0,030 (-3,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,800 2,260 2,800
2,800 2 -1,310 -36,69%
03 apr 0,000 2,580 0,000
0,000 0 +0,320 +14,16%
04 apr 0,000 2,760 0,000
0,000 0 +0,180 +6,98%
05 apr 0,000 2,780 0,000
0,000 0 +0,020 +0,72%
08 apr 0,000 2,980 0,000
0,000 0 +0,200 +7,19%
09 apr 2,300 2,250 2,300
2,300 1 -0,730 -24,50%
10 apr 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
11 apr 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
12 apr 2,300 2,180 2,300
2,300 1 -0,010 -0,46%
15 apr 1,750 1,540 1,750
1,750 1 -0,640 -29,36%
16 apr 1,500 1,540 1,500
1,500 2 0,000 0,00%
17 apr 0,000 1,140 0,000
0,000 0 -0,400 -25,97%
18 apr 0,000 1,210 0,000
0,000 0 +0,070 +6,14%
19 apr 0,000 1,210 0,000
0,000 0 0,000 0,00%
22 apr 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
23 apr 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
24 apr 0,000 1,010 0,000
0,000 0 -0,140 -12,17%
25 apr 0,000 0,900 0,000
0,000 0 -0,110 -10,89%
26 apr 0,000 1,110 0,000
0,000 0 +0,210 +23,33%
29 apr 0,000 1,920 0,000
0,000 0 +0,810 +72,97%
30 apr 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront