PROSUS Call-optie mrt-2025 26,00

AEX:PRX
+ PROSUS Call-optie mrt-2025 26,00 op mijn watchlist
7,500 17:24
-3,080 (-29,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,490 0,000
0,000 0 +0,290 +4,68%
03 apr 0,000 6,540 0,000
0,000 0 +0,050 +0,77%
04 apr 0,000 6,650 0,000
0,000 0 +0,110 +1,68%
05 apr 0,000 6,390 0,000
0,000 0 -0,260 -3,91%
08 apr 0,000 6,700 0,000
0,000 0 +0,310 +4,85%
09 apr 0,000 6,300 0,000
0,000 0 -0,400 -5,97%
10 apr 7,050 6,750 7,050
7,050 1 +0,450 +7,14%
11 apr 0,000 6,660 0,000
0,000 0 -0,090 -1,33%
12 apr 0,000 6,380 0,000
0,000 0 -0,280 -4,20%
15 apr 0,000 6,230 0,000
0,000 0 -0,150 -2,35%
16 apr 0,000 5,750 0,000
0,000 0 -0,480 -7,70%
17 apr 7,050 5,680 7,050
7,050 2.000 -0,070 -1,22%
18 apr 0,000 5,820 0,000
0,000 0 +0,140 +2,46%
19 apr 0,000 5,660 0,000
0,000 0 -0,160 -2,75%
22 apr 0,000 6,650 0,000
0,000 0 +0,990 +17,49%
23 apr 7,500 7,400 7,500
7,500 3 +0,750 +11,28%
24 apr 0,000 7,680 0,000
0,000 0 +0,280 +3,78%
25 apr 0,000 7,370 0,000
0,000 0 -0,310 -4,04%
26 apr 0,000 7,980 0,000
0,000 0 +0,610 +8,28%
29 apr 0,000 7,880 0,000
0,000 0 -0,100 -1,25%
30 apr 0,000 7,910 0,000
0,000 0 +0,030 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront