TKH Call-optie dec-2024 38,00

AEX:TKG
+ TKH Call-optie dec-2024 38,00 op mijn watchlist
6,950 12:21
-0,510 (-6,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,730 3,270 3,730
3,730 1 -0,450 -12,10%
03 apr 3,050 3,570 3,050
3,150 4 +0,300 +9,17%
04 apr 0,000 3,820 0,000
0,000 0 +0,250 +7,00%
05 apr 0,000 3,690 0,000
0,000 0 -0,130 -3,40%
08 apr 0,000 4,510 0,000
0,000 0 +0,820 +22,22%
09 apr 0,000 4,560 0,000
0,000 0 +0,050 +1,11%
10 apr 0,000 4,930 0,000
0,000 0 +0,370 +8,11%
11 apr 5,060 4,920 5,060
5,060 1 -0,010 -0,20%
12 apr 0,000 4,580 0,000
0,000 0 -0,340 -6,91%
15 apr 4,750 4,580 4,750
4,750 5 0,000 0,00%
16 apr 4,200 4,430 4,200
4,500 105 -0,150 -3,28%
17 apr 0,000 4,480 0,000
0,000 0 +0,050 +1,13%
18 apr 0,000 4,600 0,000
0,000 0 +0,120 +2,68%
19 apr 4,500 4,280 4,500
4,500 5 -0,320 -6,96%
22 apr 0,000 4,230 0,000
0,000 0 -0,050 -1,17%
23 apr 0,000 4,050 0,000
0,000 0 -0,180 -4,26%
24 apr 0,000 4,070 0,000
0,000 0 +0,020 +0,49%
25 apr 0,000 3,770 0,000
0,000 0 -0,300 -7,37%
26 apr 0,000 3,830 0,000
0,000 0 +0,060 +1,59%
29 apr 4,520 4,670 4,520
4,520 1 +0,840 +21,93%
30 apr 0,000 4,280 0,000
0,000 0 -0,390 -8,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront