OCI Call-optie jun-2024 25,50

AEX:OCI
+ OCI Call-optie jun-2024 25,50 op mijn watchlist
1,240 11:03
-0,140 (-10,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,810 0,000
0,000 0 +0,210 +13,13%
03 apr 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
04 apr 0,000 1,830 0,000
0,000 0 +0,080 +4,57%
05 apr 0,000 1,690 0,000
0,000 0 -0,140 -7,65%
08 apr 0,000 1,600 0,000
0,000 0 -0,090 -5,33%
09 apr 0,000 1,470 0,000
0,000 0 -0,130 -8,13%
10 apr 0,000 1,440 0,000
0,000 0 -0,030 -2,04%
11 apr 0,000 1,180 0,000
0,000 0 -0,260 -18,06%
12 apr 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
15 apr 0,000 1,050 0,000
0,000 0 -0,060 -5,41%
16 apr 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
17 apr 0,000 1,080 0,000
0,000 0 +0,140 +14,89%
18 apr 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
19 apr 0,950 1,090 0,950
0,950 3 -0,060 -5,22%
22 apr 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
23 apr 0,000 1,130 0,000
0,000 0 +0,090 +8,65%
24 apr 1,150 1,040 1,150
1,150 1 -0,090 -7,96%
25 apr 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
26 apr 0,000 0,910 0,000
0,000 0 -0,100 -9,90%
29 apr 0,000 1,070 0,000
0,000 0 +0,160 +17,58%
30 apr 0,000 1,180 0,000
0,000 0 +0,110 +10,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront