Melexis Put-optie jun-2024 78,00

BFX:MEL
+ Melexis Put-optie jun-2024 78,00 op mijn watchlist
0,600 10:58
+0,220 (+57,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,380 0,000
0,000 0 +0,650 +9,66%
03 apr 7,250 7,130 7,200
7,250 3 -0,250 -3,39%
04 apr 0,000 6,180 0,000
0,000 0 -0,950 -13,32%
05 apr 0,000 7,540 0,000
0,000 0 +1,360 +22,01%
08 apr 0,000 6,860 0,000
0,000 0 -0,680 -9,02%
09 apr 0,000 6,620 0,000
0,000 0 -0,240 -3,50%
10 apr 0,000 6,100 0,000
0,000 0 -0,520 -7,85%
11 apr 0,000 6,520 0,000
0,000 0 +0,420 +6,89%
12 apr 0,000 6,860 0,000
0,000 0 +0,340 +5,21%
15 apr 0,000 7,410 0,000
0,000 0 +0,550 +8,02%
16 apr 0,000 8,090 0,000
0,000 0 +0,680 +9,18%
17 apr 0,000 8,250 0,000
0,000 0 +0,160 +1,98%
18 apr 8,750 9,450 8,750
8,750 5 +1,200 +14,55%
19 apr 0,000 9,500 0,000
0,000 0 +0,050 +0,53%
22 apr 0,000 9,850 0,000
0,000 0 +0,350 +3,68%
23 apr 0,000 9,870 0,000
0,000 0 +0,020 +0,20%
24 apr 0,000 2,420 0,000
0,000 0 -7,450 -75,48%
25 apr 0,000 2,650 0,000
0,000 0 +0,230 +9,50%
26 apr 0,000 2,710 0,000
0,000 0 +0,060 +2,26%
29 apr 0,000 2,630 0,000
0,000 0 -0,080 -2,95%
30 apr 0,000 3,590 0,000
0,000 0 +0,960 +36,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront