ING Put-optie jun-2024 14,50

AEX:ING
+ ING Put-optie jun-2024 14,50 op mijn watchlist
0,070 16:05
+0,020 (+40,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,540 0,520 0,540
0,540 30 -0,030 -5,45%
03 apr 0,500 0,450 0,500
0,500 1 -0,070 -13,46%
04 apr 0,400 0,400 0,400
0,400 247 -0,050 -11,11%
05 apr 0,000 0,430 0,000
0,000 0 +0,030 +7,50%
08 apr 0,410 0,380 0,390
0,410 2 -0,050 -11,63%
09 apr 0,000 0,410 0,000
0,000 0 +0,030 +7,89%
10 apr 0,410 0,400 0,390
0,410 8 -0,010 -2,44%
11 apr 0,410 0,520 0,410
0,530 229 +0,120 +30,00%
12 apr 0,600 0,760 0,600
0,770 539 +0,240 +46,15%
15 apr 0,700 0,680 0,700
0,700 104 -0,080 -10,53%
16 apr 0,790 0,870 0,780
0,790 6 +0,190 +27,94%
17 apr 0,780 0,740 0,700
0,780 3 -0,130 -14,94%
18 apr 0,000 0,610 0,000
0,000 0 -0,130 -17,57%
19 apr 0,600 0,580 0,600
0,630 16 -0,030 -4,92%
22 apr 0,500 0,510 0,500
0,520 4 -0,070 -12,07%
23 apr 0,500 0,440 0,500
0,520 6 -0,070 -13,73%
24 apr 0,420 0,520 0,420
0,540 353 +0,080 +18,18%
25 apr 0,510 0,530 0,510
0,560 115 +0,010 +1,92%
26 apr 0,000 0,430 0,000
0,000 0 -0,100 -18,87%
29 apr 0,390 0,450 0,390
0,420 3 +0,020 +4,65%
30 apr 0,430 0,440 0,430
0,430 5.500 -0,010 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront