Vopak Call-optie mrt-2025 36,00

AEX:VPK
+ Vopak Call-optie mrt-2025 36,00 op mijn watchlist
4,000 13:41
+0,040 (+1,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,830 2,720 2,830
2,830 1 -0,140 -4,90%
03 apr 2,850 3,250 2,850
2,980 4 +0,530 +19,49%
04 apr 3,350 3,530 3,200
3,350 37 +0,280 +8,62%
05 apr 3,300 3,390 3,300
3,300 10 -0,140 -3,97%
08 apr 0,000 3,340 0,000
0,000 0 -0,050 -1,47%
09 apr 0,000 3,540 0,000
0,000 0 +0,200 +5,99%
10 apr 0,000 3,820 0,000
0,000 0 +0,280 +7,91%
11 apr 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
12 apr 3,450 3,610 3,450
3,450 3 -0,100 -2,70%
15 apr 3,450 3,340 3,450
3,600 10 -0,270 -7,48%
16 apr 0,000 3,210 0,000
0,000 0 -0,130 -3,89%
17 apr 3,400 3,450 3,300
3,400 9 +0,240 +7,48%
18 apr 3,400 3,440 3,250
3,400 5 -0,010 -0,29%
19 apr 3,450 4,050 3,450
3,450 1 +0,610 +17,73%
22 apr 4,300 4,380 4,300
4,300 44 +0,330 +8,15%
23 apr 4,500 4,420 4,150
4,500 30 +0,040 +0,91%
24 apr 3,760 4,120 3,760
4,900 164 -0,300 -6,79%
25 apr 4,350 4,060 4,170
4,350 6 -0,060 -1,46%
26 apr 4,200 4,440 4,200
4,200 2 +0,380 +9,36%
29 apr 0,000 4,620 0,000
0,000 0 +0,180 +4,05%
30 apr 0,000 4,540 0,000
0,000 0 -0,080 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront