UNILEVER PLC Put-optie mrt-2025 44,00

AEX:UN
+ UNILEVER PLC Put-optie mrt-2025 44,00 op mijn watchlist
0,880 14:22
-0,050 (-5,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,100 0,000
0,000 0 +0,180 +9,38%
03 apr 0,000 2,330 0,000
0,000 0 +0,230 +10,95%
04 apr 0,000 2,400 0,000
0,000 0 +0,070 +3,00%
05 apr 0,000 2,600 0,000
0,000 0 +0,200 +8,33%
08 apr 0,000 2,660 0,000
0,000 0 +0,060 +2,31%
09 apr 2,670 2,600 2,670
2,670 27 -0,060 -2,26%
10 apr 0,000 2,600 0,000
0,000 0 0,000 0,00%
11 apr 2,540 2,560 2,520
2,540 295 -0,040 -1,54%
12 apr 2,500 2,710 2,500
2,500 1 +0,150 +5,86%
15 apr 0,000 2,750 0,000
0,000 0 +0,040 +1,48%
16 apr 2,950 3,090 2,950
2,950 84 +0,340 +12,36%
17 apr 2,980 3,090 2,980
2,980 1 0,000 0,00%
18 apr 0,000 2,910 0,000
0,000 0 -0,180 -5,83%
19 apr 0,000 2,780 0,000
0,000 0 -0,130 -4,47%
22 apr 0,000 2,510 0,000
0,000 0 -0,270 -9,71%
23 apr 0,000 2,510 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2,510 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1,610 0,000
0,000 0 -0,900 -35,86%
26 apr 1,490 1,470 1,490
1,530 14 -0,140 -8,70%
29 apr 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
30 apr 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront