JUST EAT TAKEAWAY Call-optie jun-2024 14,50

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2024 14,50 op mijn watchlist
0,230 17:27
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,000 0,910 1,000
1,000 1 +0,020 +2,25%
03 apr 0,950 1,130 0,950
1,020 16 +0,220 +24,18%
04 apr 1,250 1,590 1,250
1,250 2 +0,460 +40,71%
05 apr 1,250 1,420 1,250
1,250 32 -0,170 -10,69%
08 apr 0,000 1,260 0,000
0,000 0 -0,160 -11,27%
09 apr 1,160 1,280 1,160
1,280 34 +0,020 +1,59%
10 apr 1,600 1,620 1,270
1,720 29 +0,340 +26,56%
11 apr 1,400 1,220 1,200
1,400 10 -0,400 -24,69%
12 apr 1,400 1,480 1,400
1,850 33 +0,260 +21,31%
15 apr 1,590 1,350 1,590
1,590 17 -0,130 -8,78%
16 apr 1,590 0,990 1,590
1,590 5 -0,360 -26,67%
17 apr 0,650 0,650 0,600
0,660 21 -0,340 -34,34%
18 apr 0,670 0,920 0,670
0,850 46 +0,270 +41,54%
19 apr 0,850 0,620 0,610
0,850 79 -0,300 -32,61%
22 apr 0,700 0,660 0,680
0,740 38 +0,040 +6,45%
23 apr 0,710 0,790 0,710
0,830 84 +0,130 +19,70%
24 apr 0,970 0,840 0,890
0,970 2 +0,050 +6,33%
25 apr 1,000 0,800 0,850
1,050 51 -0,040 -4,76%
26 apr 0,870 0,760 0,730
0,870 4 -0,040 -5,00%
29 apr 0,900 0,850 0,900
0,900 5 +0,090 +11,84%
30 apr 0,720 0,700 0,700
0,720 27 -0,150 -17,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront