Gaztransport & Technigaz Put-optie jun-2024 130,00

MAT:GC1
+ Gaztransport & Technigaz Put-optie jun-2024 130,00 op mijn watchlist
1,020 11:10
-2,080 (-67,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,590 0,000
0,000 0 -0,420 -13,95%
03 apr 0,000 2,440 0,000
0,000 0 -0,150 -5,79%
04 apr 0,000 3,120 0,000
0,000 0 +0,680 +27,87%
05 apr 0,000 2,180 0,000
0,000 0 -0,940 -30,13%
08 apr 0,000 2,340 0,000
0,000 0 +0,160 +7,34%
09 apr 0,000 2,500 0,000
0,000 0 +0,160 +6,84%
10 apr 0,000 2,610 0,000
0,000 0 +0,110 +4,40%
11 apr 0,000 2,560 0,000
0,000 0 -0,050 -1,92%
12 apr 0,000 2,370 0,000
0,000 0 -0,190 -7,42%
15 apr 0,000 2,480 0,000
0,000 0 +0,110 +4,64%
16 apr 0,000 3,390 0,000
0,000 0 +0,910 +36,69%
17 apr 2,900 2,890 2,900
2,900 1 -0,500 -14,75%
18 apr 0,000 3,200 0,000
0,000 0 +0,310 +10,73%
19 apr 0,000 2,610 0,000
0,000 0 -0,590 -18,44%
22 apr 2,800 3,050 2,800
2,800 4 +0,440 +16,86%
23 apr 0,000 3,310 0,000
0,000 0 +0,260 +8,52%
24 apr 0,000 5,090 0,000
0,000 0 +1,780 +53,78%
25 apr 5,010 5,450 5,010
5,010 10 +0,360 +7,07%
26 apr 0,000 4,950 0,000
0,000 0 -0,500 -9,17%
29 apr 0,000 4,970 0,000
0,000 0 +0,020 +0,40%
30 apr 0,000 4,280 0,000
0,000 0 -0,690 -13,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront