Sanofi Call-optie jun-2024 92,00

MAT:ZA1
+ Sanofi Call-optie jun-2024 92,00 op mijn watchlist
1,880 09:18
+0,550 (+41,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,400 0,000
0,000 0 -0,870 -38,33%
03 apr 0,000 1,530 0,000
0,000 0 +0,130 +9,29%
04 apr 1,430 1,430 1,430
1,430 6 -0,100 -6,54%
05 apr 0,000 0,990 0,000
0,000 0 -0,440 -30,77%
08 apr 0,000 0,880 0,000
0,000 0 -0,110 -11,11%
09 apr 0,000 0,930 0,000
0,000 0 +0,050 +5,68%
10 apr 0,000 1,160 0,000
0,000 0 +0,230 +24,73%
11 apr 0,000 0,850 0,000
0,000 0 -0,310 -26,72%
12 apr 0,000 0,830 0,000
0,000 0 -0,020 -2,35%
15 apr 1,000 0,990 1,000
1,150 200 +0,160 +19,28%
16 apr 1,000 0,810 1,000
1,000 50 -0,180 -18,18%
17 apr 0,850 0,680 0,800
0,850 100 -0,130 -16,05%
18 apr 0,000 0,520 0,000
0,000 0 -0,160 -23,53%
19 apr 0,000 0,880 0,000
0,000 0 +0,360 +69,23%
22 apr 0,920 1,250 0,920
0,920 75 +0,370 +42,05%
23 apr 1,220 1,390 1,220
1,230 101 +0,140 +11,20%
24 apr 1,220 1,150 1,220
1,230 1 -0,240 -17,27%
25 apr 0,000 2,060 0,000
0,000 0 +0,910 +79,13%
26 apr 0,000 1,630 0,000
0,000 0 -0,430 -20,87%
29 apr 0,000 1,740 0,000
0,000 0 +0,110 +6,75%
30 apr 0,000 2,320 0,000
0,000 0 +0,580 +33,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront