AEX Call-optie jun-2024 870,00

AEX:AEX
+ AEX Call-optie jun-2024 870,00 op mijn watchlist
40,500 16:35
+3,390 (+9,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,750 20,980 18,200
22,370 52 -0,040 -0,19%
03 mei 23,850 25,770 23,850
26,500 11 +4,790 +22,83%
06 mei 27,100 27,900 27,100
29,500 14 +2,130 +8,27%
07 mei 33,950 34,840 33,950
33,950 1 +6,940 +24,87%
08 mei 35,260 34,090 33,670
35,800 3 -0,750 -2,15%
09 mei 0,000 38,680 0,000
0,000 0 +4,590 +13,46%
10 mei 41,300 44,140 41,300
44,000 27 +5,460 +14,12%
13 mei 45,340 45,200 45,340
45,340 3 +1,060 +2,40%
14 mei 0,000 43,770 0,000
0,000 0 -1,430 -3,16%
15 mei 44,800 45,860 43,800
45,050 34 +2,090 +4,77%
16 mei 45,040 47,930 45,040
45,040 1 +2,070 +4,51%
17 mei 44,650 47,240 44,050
48,500 77 -0,690 -1,44%
20 mei 46,930 48,640 46,930
46,930 2 +1,400 +2,96%
21 mei 0,000 45,360 0,000
0,000 0 -3,280 -6,74%
22 mei 43,700 44,400 43,700
44,190 4 -0,960 -2,12%
23 mei 49,400 47,420 48,700
51,000 32 +3,020 +6,80%
24 mei 39,900 48,030 39,500
42,700 35 +0,610 +1,29%
27 mei 47,000 48,630 47,000
47,350 2 +0,600 +1,25%
28 mei 48,700 45,450 48,700
48,700 1 -3,180 -6,54%
29 mei 43,600 39,530 39,850
43,600 9 -5,920 -13,03%
30 mei 36,200 38,910 36,200
40,150 41 -0,620 -1,57%
31 mei 37,900 37,110 36,000
41,700 17 -1,800 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront