Renault Call-optie sep-2024 46,00

MAT:RN1
+ Renault Call-optie sep-2024 46,00 op mijn watchlist
4,700 09:42
-0,160 (-3,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,420 0,000
0,000 0 +0,440 +11,06%
03 apr 0,000 4,730 0,000
0,000 0 +0,310 +7,01%
04 apr 0,000 5,770 0,000
0,000 0 +1,040 +21,99%
05 apr 0,000 5,850 0,000
0,000 0 +0,080 +1,39%
08 apr 0,000 6,260 0,000
0,000 0 +0,410 +7,01%
09 apr 0,000 6,560 0,000
0,000 0 +0,300 +4,79%
10 apr 0,000 6,320 0,000
0,000 0 -0,240 -3,66%
11 apr 0,000 6,310 0,000
0,000 0 -0,010 -0,16%
12 apr 0,000 6,230 0,000
0,000 0 -0,080 -1,27%
15 apr 0,000 6,150 0,000
0,000 0 -0,080 -1,28%
16 apr 0,000 4,940 0,000
0,000 0 -1,210 -19,67%
17 apr 0,000 4,950 0,000
0,000 0 +0,010 +0,20%
18 apr 0,000 5,230 0,000
0,000 0 +0,280 +5,66%
19 apr 0,000 4,550 0,000
0,000 0 -0,680 -13,00%
22 apr 0,000 4,330 0,000
0,000 0 -0,220 -4,84%
23 apr 0,000 4,220 0,000
0,000 0 -0,110 -2,54%
24 apr 0,000 4,940 0,000
0,000 0 +0,720 +17,06%
25 apr 0,000 4,410 0,000
0,000 0 -0,530 -10,73%
26 apr 0,000 4,720 0,000
0,000 0 +0,310 +7,03%
29 apr 0,000 5,240 0,000
0,000 0 +0,520 +11,02%
30 apr 3,560 3,610 3,550
3,560 100 -1,630 -31,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront