Fugro Call-optie jun-2024 23,00

AEX:FUR
+ Fugro Call-optie jun-2024 23,00 op mijn watchlist
1,260 11:26
+0,060 (+5,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,200 1,130 1,200
1,200 10 +0,020 +1,80%
03 apr 0,000 1,310 0,000
0,000 0 +0,180 +15,93%
04 apr 1,500 1,380 1,500
1,500 1 +0,070 +5,34%
05 apr 0,000 1,470 0,000
0,000 0 +0,090 +6,52%
08 apr 1,450 1,340 1,450
1,450 1 -0,130 -8,84%
09 apr 0,000 1,180 0,000
0,000 0 -0,160 -11,94%
10 apr 1,450 1,210 1,450
1,450 3 +0,030 +2,54%
11 apr 1,200 1,180 1,200
1,200 1 -0,030 -2,48%
12 apr 1,250 1,380 1,250
1,250 1 +0,200 +16,95%
15 apr 0,000 1,400 0,000
0,000 0 +0,020 +1,45%
16 apr 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
17 apr 1,800 1,990 1,790
1,950 19 +0,610 +44,20%
18 apr 1,980 1,890 1,980
1,980 5 -0,100 -5,03%
19 apr 0,000 1,280 0,000
0,000 0 -0,610 -32,28%
22 apr 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
23 apr 0,000 1,160 0,000
0,000 0 -0,210 -15,33%
24 apr 1,100 1,150 1,100
1,100 60 -0,010 -0,86%
25 apr 1,350 1,160 1,350
1,350 6 +0,010 +0,87%
26 apr 1,200 1,260 1,200
1,200 40 +0,100 +8,62%
29 apr 0,000 1,410 0,000
0,000 0 +0,150 +11,90%
30 apr 0,000 0,950 0,000
0,000 0 -0,460 -32,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront