ASML Call-optie dec-2024 950,00

AEX:ASL
+ ASML Call-optie dec-2024 950,00 op mijn watchlist
101,600 15:00
-0,900 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,000 45,550 46,000
46,000 6 -7,740 -14,52%
03 mei 52,280 52,930 52,280
52,280 1 +7,380 +16,20%
06 mei 52,000 56,280 52,000
56,480 10 +3,350 +6,33%
07 mei 0,000 57,610 0,000
0,000 0 +1,330 +2,36%
08 mei 54,250 52,590 51,700
54,250 3 -5,020 -8,71%
09 mei 53,860 53,310 53,860
53,860 1 +0,720 +1,37%
10 mei 56,650 59,630 56,650
56,650 1 +6,320 +11,86%
13 mei 59,650 54,750 54,250
59,650 6 -4,880 -8,18%
14 mei 50,100 49,580 50,100
50,100 1 -5,170 -9,44%
15 mei 52,000 52,890 51,800
52,000 7 +3,310 +6,68%
16 mei 56,500 55,150 55,940
56,500 5 +2,260 +4,27%
17 mei 50,500 51,880 49,000
52,750 13 -3,270 -5,93%
20 mei 52,000 56,730 52,000
52,000 3 +4,850 +9,35%
21 mei 49,000 51,540 48,700
49,000 3 -5,190 -9,15%
22 mei 52,900 52,100 52,900
53,000 2 +0,560 +1,09%
23 mei 58,000 60,960 58,000
62,700 19 +8,860 +17,01%
24 mei 0,000 62,590 0,000
0,000 0 +1,630 +2,67%
27 mei 60,400 62,770 60,400
60,400 19 +0,180 +0,29%
28 mei 69,000 68,930 67,850
69,000 6 +6,160 +9,81%
29 mei 70,300 66,460 70,300
70,900 4 -2,470 -3,58%
30 mei 63,500 62,940 63,500
63,500 2 -3,520 -5,30%
31 mei 62,900 59,330 58,870
70,710 26 -3,610 -5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront