ASML Put-optie jun-2024 880,00

AEX:ASL
+ ASML Put-optie jun-2024 880,00 op mijn watchlist
15,800 17:14
-5,450 (-25,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,650 47,830 37,650
37,650 1 +1,820 +3,96%
03 apr 45,850 41,970 45,850
45,850 5 -5,860 -12,25%
04 apr 40,500 43,830 40,500
40,500 1 +1,860 +4,43%
05 apr 50,000 42,760 48,550
50,000 2 -1,070 -2,44%
08 apr 0,000 38,910 0,000
0,000 0 -3,850 -9,00%
09 apr 44,150 43,570 44,150
44,150 4 +4,660 +11,98%
10 apr 37,000 37,980 37,000
46,620 12 -5,590 -12,83%
11 apr 42,100 39,580 37,000
42,100 5 +1,600 +4,21%
12 apr 33,050 40,670 33,050
44,050 2 +1,090 +2,75%
15 apr 38,000 40,070 34,150
38,000 7 -0,600 -1,48%
16 apr 46,850 39,810 39,850
46,850 7 -0,260 -0,65%
17 apr 50,700 61,340 45,000
57,640 5 +21,530 +54,08%
18 apr 56,000 65,700 56,000
68,740 5 +4,360 +7,11%
19 apr 68,800 77,930 67,940
71,840 30 +12,230 +18,61%
22 apr 0,000 81,890 0,000
0,000 0 +3,960 +5,08%
23 apr 72,550 65,880 72,550
72,650 2 -16,010 -19,55%
24 apr 55,600 65,650 54,420
55,600 11 -0,230 -0,35%
25 apr 65,950 66,900 65,950
65,950 1 +1,250 +1,90%
26 apr 49,050 49,340 49,050
49,050 4 -17,560 -26,25%
29 apr 0,000 55,260 0,000
0,000 0 +5,920 +12,00%
30 apr 0,000 64,190 0,000
0,000 0 +8,930 +16,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront