Heineken Put-optie dec-2026 95,00

AEX:HEI
+ Heineken Put-optie dec-2026 95,00 op mijn watchlist
11,690 11:01
+1,920 (+19,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,090 0,000
0,000 0 +0,190 +1,47%
03 apr 0,000 13,530 0,000
0,000 0 +0,440 +3,36%
04 apr 0,000 13,620 0,000
0,000 0 +0,090 +0,67%
05 apr 0,000 14,150 0,000
0,000 0 +0,530 +3,89%
08 apr 13,900 14,110 13,900
13,900 1 -0,040 -0,28%
09 apr 0,000 13,750 0,000
0,000 0 -0,360 -2,55%
10 apr 0,000 13,600 0,000
0,000 0 -0,150 -1,09%
11 apr 0,000 13,640 0,000
0,000 0 +0,040 +0,29%
12 apr 0,000 13,710 0,000
0,000 0 +0,070 +0,51%
15 apr 0,000 13,840 0,000
0,000 0 +0,130 +0,95%
16 apr 0,000 14,210 0,000
0,000 0 +0,370 +2,67%
17 apr 0,000 14,020 0,000
0,000 0 -0,190 -1,34%
18 apr 0,000 13,630 0,000
0,000 0 -0,390 -2,78%
19 apr 0,000 12,870 0,000
0,000 0 -0,760 -5,58%
22 apr 0,000 12,130 0,000
0,000 0 -0,740 -5,75%
23 apr 0,000 12,340 0,000
0,000 0 +0,210 +1,73%
24 apr 11,690 11,370 11,690
11,690 1 -0,970 -7,86%
25 apr 0,000 11,190 0,000
0,000 0 -0,180 -1,58%
26 apr 0,000 11,770 0,000
0,000 0 +0,580 +5,18%
29 apr 0,000 11,480 0,000
0,000 0 -0,290 -2,46%
30 apr 0,000 11,460 0,000
0,000 0 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront