Heineken Call-optie dec-2027 95,00

AEX:HEI
+ Heineken Call-optie dec-2027 95,00 op mijn watchlist
11,400 10:03
-4,620 (-28,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,060 0,000
0,000 0 -0,180 -1,47%
03 apr 0,000 11,670 0,000
0,000 0 -0,390 -3,23%
04 apr 0,000 11,650 0,000
0,000 0 -0,020 -0,17%
05 apr 0,000 11,230 0,000
0,000 0 -0,420 -3,61%
08 apr 0,000 11,210 0,000
0,000 0 -0,020 -0,18%
09 apr 0,000 11,580 0,000
0,000 0 +0,370 +3,30%
10 apr 0,000 11,720 0,000
0,000 0 +0,140 +1,21%
11 apr 0,000 11,710 0,000
0,000 0 -0,010 -0,09%
12 apr 0,000 11,640 0,000
0,000 0 -0,070 -0,60%
15 apr 0,000 11,490 0,000
0,000 0 -0,150 -1,29%
16 apr 0,000 11,170 0,000
0,000 0 -0,320 -2,79%
17 apr 0,000 11,300 0,000
0,000 0 +0,130 +1,16%
18 apr 0,000 11,820 0,000
0,000 0 +0,520 +4,60%
19 apr 0,000 12,760 0,000
0,000 0 +0,940 +7,95%
22 apr 0,000 13,690 0,000
0,000 0 +0,930 +7,29%
23 apr 0,000 13,450 0,000
0,000 0 -0,240 -1,75%
24 apr 0,000 14,370 0,000
0,000 0 +0,920 +6,84%
25 apr 0,000 14,620 0,000
0,000 0 +0,250 +1,74%
26 apr 0,000 13,590 0,000
0,000 0 -1,030 -7,05%
29 apr 0,000 13,960 0,000
0,000 0 +0,370 +2,72%
30 apr 0,000 14,070 0,000
0,000 0 +0,110 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront