ADYEN NV Call-optie dec-2026 1.500,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.500,00 op mijn watchlist
236,400 11:48
-18,890 (-7,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 475,520 0,000
0,000 0 -2,720 -0,57%
03 apr 0,000 466,890 0,000
0,000 0 -8,630 -1,81%
04 apr 0,000 461,660 0,000
0,000 0 -5,230 -1,12%
05 apr 435,000 425,930 435,000
435,000 1 -35,730 -7,74%
08 apr 0,000 435,270 0,000
0,000 0 +9,340 +2,19%
09 apr 0,000 421,120 0,000
0,000 0 -14,150 -3,25%
10 apr 0,000 410,990 0,000
0,000 0 -10,130 -2,41%
11 apr 0,000 414,210 0,000
0,000 0 +3,220 +0,78%
12 apr 0,000 388,220 0,000
0,000 0 -25,990 -6,27%
15 apr 0,000 407,470 0,000
0,000 0 +19,250 +4,96%
16 apr 0,000 395,290 0,000
0,000 0 -12,180 -2,99%
17 apr 0,000 397,960 0,000
0,000 0 +2,670 +0,68%
18 apr 0,000 407,200 0,000
0,000 0 +9,240 +2,32%
19 apr 0,000 382,030 0,000
0,000 0 -25,170 -6,18%
22 apr 0,000 369,800 0,000
0,000 0 -12,230 -3,20%
23 apr 0,000 388,620 0,000
0,000 0 +18,820 +5,09%
24 apr 0,000 393,200 0,000
0,000 0 +4,580 +1,18%
25 apr 0,000 230,570 0,000
0,000 0 -162,630 -41,36%
26 apr 0,000 240,060 0,000
0,000 0 +9,490 +4,12%
29 apr 0,000 225,230 0,000
0,000 0 -14,830 -6,18%
30 apr 236,400 214,720 236,400
236,400 1 -10,510 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront