Galapagos Call-optie dec-2024 32,00

BFX:GLS
+ Galapagos Call-optie dec-2024 32,00 op mijn watchlist
1,080 15:33
+0,270 (+33,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,350 0,000
0,000 0 -0,020 -0,84%
03 apr 0,000 2,210 0,000
0,000 0 -0,140 -5,96%
04 apr 0,000 2,290 0,000
0,000 0 +0,080 +3,62%
05 apr 0,000 2,190 0,000
0,000 0 -0,100 -4,37%
08 apr 0,000 2,250 0,000
0,000 0 +0,060 +2,74%
09 apr 0,000 2,140 0,000
0,000 0 -0,110 -4,89%
10 apr 0,000 2,030 0,000
0,000 0 -0,110 -5,14%
11 apr 0,000 2,000 0,000
0,000 0 -0,030 -1,48%
12 apr 0,000 1,860 0,000
0,000 0 -0,140 -7,00%
15 apr 0,000 1,730 0,000
0,000 0 -0,130 -6,99%
16 apr 0,000 1,600 0,000
0,000 0 -0,130 -7,51%
17 apr 0,000 1,480 0,000
0,000 0 -0,120 -7,50%
18 apr 1,400 1,460 1,400
1,400 2 -0,020 -1,35%
19 apr 1,350 1,390 1,350
1,350 15 -0,070 -4,79%
22 apr 0,000 1,390 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1,450 0,000
0,000 0 +0,060 +4,32%
24 apr 0,000 1,280 0,000
0,000 0 -0,170 -11,72%
25 apr 0,000 1,130 0,000
0,000 0 -0,150 -11,72%
26 apr 1,130 1,140 1,130
1,130 1 +0,010 +0,88%
29 apr 1,210 1,140 1,210
1,210 1 0,000 0,00%
30 apr 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront