Kering Put-optie dec-2024 320,00

MAT:KR1
+ Kering Put-optie dec-2024 320,00 op mijn watchlist
21,500 11:09
+1,610 (+8,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,370 0,000
0,000 0 -0,040 -0,24%
03 apr 0,000 16,320 0,000
0,000 0 -0,050 -0,31%
04 apr 0,000 15,290 0,000
0,000 0 -1,030 -6,31%
05 apr 0,000 17,130 0,000
0,000 0 +1,840 +12,03%
08 apr 0,000 16,580 0,000
0,000 0 -0,550 -3,21%
09 apr 0,000 16,690 0,000
0,000 0 +0,110 +0,66%
10 apr 0,000 18,650 0,000
0,000 0 +1,960 +11,74%
11 apr 0,000 19,530 0,000
0,000 0 +0,880 +4,72%
12 apr 0,000 21,260 0,000
0,000 0 +1,730 +8,86%
15 apr 0,000 21,010 0,000
0,000 0 -0,250 -1,18%
16 apr 0,000 24,290 0,000
0,000 0 +3,280 +15,61%
17 apr 0,000 23,490 0,000
0,000 0 -0,800 -3,29%
18 apr 0,000 23,540 0,000
0,000 0 +0,050 +0,21%
19 apr 0,000 23,860 0,000
0,000 0 +0,320 +1,36%
22 apr 21,360 21,580 21,360
21,360 4 -2,280 -9,56%
23 apr 0,000 20,360 0,000
0,000 0 -1,220 -5,65%
24 apr 0,000 28,370 0,000
0,000 0 +8,010 +39,34%
25 apr 27,550 27,670 27,550
28,230 38 -0,700 -2,47%
26 apr 0,000 23,470 0,000
0,000 0 -4,200 -15,18%
29 apr 0,000 23,910 0,000
0,000 0 +0,440 +1,87%
30 apr 0,000 26,210 0,000
0,000 0 +2,300 +9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront