Umicore Call-optie dec-2024 14,00

BFX:UMC
+ Umicore Call-optie dec-2024 14,00 op mijn watchlist
7,000 11:22
+1,780 (+34,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,220 0,000
0,000 0 +0,060 +0,97%
03 apr 0,000 6,700 0,000
0,000 0 +0,480 +7,72%
04 apr 0,000 6,960 0,000
0,000 0 +0,260 +3,88%
05 apr 0,000 6,210 0,000
0,000 0 -0,750 -10,78%
08 apr 0,000 6,530 0,000
0,000 0 +0,320 +5,15%
09 apr 0,000 7,270 0,000
0,000 0 +0,740 +11,33%
10 apr 0,000 6,880 0,000
0,000 0 -0,390 -5,36%
11 apr 0,000 7,060 0,000
0,000 0 +0,180 +2,62%
12 apr 0,000 7,500 0,000
0,000 0 +0,440 +6,23%
15 apr 0,000 7,450 0,000
0,000 0 -0,050 -0,67%
16 apr 0,000 7,120 0,000
0,000 0 -0,330 -4,43%
17 apr 0,000 7,320 0,000
0,000 0 +0,200 +2,81%
18 apr 0,000 7,140 0,000
0,000 0 -0,180 -2,46%
19 apr 0,000 7,100 0,000
0,000 0 -0,040 -0,56%
22 apr 0,000 6,890 0,000
0,000 0 -0,210 -2,96%
23 apr 0,000 6,980 0,000
0,000 0 +0,090 +1,31%
24 apr 0,000 7,060 0,000
0,000 0 +0,080 +1,15%
25 apr 0,000 6,920 0,000
0,000 0 -0,140 -1,98%
26 apr 0,000 7,040 0,000
0,000 0 +0,120 +1,73%
29 apr 0,000 7,280 0,000
0,000 0 +0,240 +3,41%
30 apr 0,000 7,200 0,000
0,000 0 -0,080 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront