SHELL PLC Call-optie dec-2028 28,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 28,00 op mijn watchlist
7,130 11:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,430 6,560 6,430
6,500 26 +0,660 +11,19%
03 apr 0,000 6,750 0,000
0,000 0 +0,190 +2,90%
04 apr 6,750 6,850 6,750
6,750 5 +0,100 +1,48%
05 apr 6,900 6,990 6,900
6,900 11 +0,140 +2,04%
08 apr 7,170 7,230 7,170
7,170 2 +0,240 +3,43%
09 apr 7,450 7,400 7,450
7,450 60 +0,170 +2,35%
10 apr 0,000 7,790 0,000
0,000 0 +0,390 +5,27%
11 apr 8,050 7,730 8,050
8,050 37 -0,060 -0,77%
12 apr 8,190 8,500 8,190
8,190 6 +0,770 +9,96%
15 apr 8,200 8,170 8,200
8,200 4 -0,330 -3,88%
16 apr 0,000 7,810 0,000
0,000 0 -0,360 -4,41%
17 apr 0,000 7,830 0,000
0,000 0 +0,020 +0,26%
18 apr 7,650 7,790 7,650
7,650 8 -0,040 -0,51%
19 apr 0,000 7,790 0,000
0,000 0 0,000 0,00%
22 apr 8,100 8,140 8,100
8,100 1 +0,350 +4,49%
23 apr 8,150 8,090 8,150
8,150 1 -0,050 -0,61%
24 apr 8,200 8,160 8,200
8,200 5 +0,070 +0,87%
25 apr 8,350 8,230 8,350
8,350 2 +0,070 +0,86%
26 apr 0,000 8,210 0,000
0,000 0 -0,020 -0,24%
29 apr 0,000 8,170 0,000
0,000 0 -0,040 -0,49%
30 apr 0,000 7,950 0,000
0,000 0 -0,220 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront