Vopak Call-optie dec-2024 34,00

AEX:VPK
+ Vopak Call-optie dec-2024 34,00 op mijn watchlist
5,000 10:25
-0,110 (-2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,500 3,150 3,200
3,500 135 -0,180 -5,41%
03 apr 3,500 3,820 3,450
3,550 11 +0,670 +21,27%
04 apr 4,000 4,170 4,000
4,100 4 +0,350 +9,16%
05 apr 3,900 3,960 3,900
3,900 5 -0,210 -5,04%
08 apr 3,900 3,900 3,900
3,900 1 -0,060 -1,52%
09 apr 4,330 4,220 4,330
4,330 1 +0,320 +8,21%
10 apr 4,250 4,480 4,250
4,250 203 +0,260 +6,16%
11 apr 4,600 4,380 4,500
4,600 2 -0,100 -2,23%
12 apr 0,000 4,420 0,000
0,000 0 +0,040 +0,91%
15 apr 4,010 3,950 4,010
4,010 1 -0,470 -10,63%
16 apr 3,650 3,790 3,650
3,650 2 -0,160 -4,05%
17 apr 0,000 4,060 0,000
0,000 0 +0,270 +7,12%
18 apr 0,000 4,040 0,000
0,000 0 -0,020 -0,49%
19 apr 5,000 4,750 5,000
5,000 1 +0,710 +17,57%
22 apr 4,730 5,180 4,730
4,780 90 +0,430 +9,05%
23 apr 5,020 5,260 5,020
5,030 51 +0,080 +1,54%
24 apr 4,470 4,890 4,470
5,750 312 -0,370 -7,03%
25 apr 5,020 4,840 5,020
5,020 2 -0,050 -1,02%
26 apr 5,020 5,110 5,020
5,020 1 +0,270 +5,58%
29 apr 5,450 5,350 5,450
5,450 1 +0,240 +4,70%
30 apr 0,000 5,300 0,000
0,000 0 -0,050 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront