L'OREAL Call-optie dec-2024 480,00

MAT:OR1
+ L'OREAL Call-optie dec-2024 480,00 op mijn watchlist
21,530 13:25
+3,700 (+20,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,330 0,000
0,000 0 -2,300 -13,05%
03 apr 0,000 12,040 0,000
0,000 0 -3,290 -21,46%
04 apr 0,000 11,880 0,000
0,000 0 -0,160 -1,33%
05 apr 0,000 9,860 0,000
0,000 0 -2,020 -17,00%
08 apr 0,000 9,230 0,000
0,000 0 -0,630 -6,39%
09 apr 0,000 9,950 0,000
0,000 0 +0,720 +7,80%
10 apr 0,000 9,710 0,000
0,000 0 -0,240 -2,41%
11 apr 0,000 10,740 0,000
0,000 0 +1,030 +10,61%
12 apr 0,000 9,600 0,000
0,000 0 -1,140 -10,61%
15 apr 9,720 9,760 9,720
9,720 1 +0,160 +1,67%
16 apr 0,000 10,180 0,000
0,000 0 +0,420 +4,30%
17 apr 0,000 10,550 0,000
0,000 0 +0,370 +3,63%
18 apr 0,000 12,410 0,000
0,000 0 +1,860 +17,63%
19 apr 0,000 18,730 0,000
0,000 0 +6,320 +50,93%
22 apr 0,000 17,040 0,000
0,000 0 -1,690 -9,02%
23 apr 0,000 16,600 0,000
0,000 0 -0,440 -2,58%
24 apr 0,000 16,300 0,000
0,000 0 -0,300 -1,81%
25 apr 0,000 15,310 0,000
0,000 0 -0,990 -6,07%
26 apr 0,000 16,690 0,000
0,000 0 +1,380 +9,01%
29 apr 0,000 16,610 0,000
0,000 0 -0,080 -0,48%
30 apr 0,000 17,400 0,000
0,000 0 +0,790 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront