OCI Put-optie sep-2024 25,00

AEX:OCI
+ OCI Put-optie sep-2024 25,00 op mijn watchlist
1,500 10:37
+0,540 (+56,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,800 1,690 1,800
1,800 1 -0,140 -7,65%
03 apr 1,550 1,650 1,550
1,600 14 -0,040 -2,37%
04 apr 1,500 1,580 1,500
1,500 1 -0,070 -4,24%
05 apr 0,000 1,620 0,000
0,000 0 +0,040 +2,53%
08 apr 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
09 apr 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
10 apr 1,500 1,780 1,500
1,500 7 0,000 0,00%
11 apr 0,000 1,970 0,000
0,000 0 +0,190 +10,67%
12 apr 1,800 2,040 1,800
1,800 1 +0,070 +3,55%
15 apr 2,100 2,120 2,100
2,100 7 +0,080 +3,92%
16 apr 0,000 2,210 0,000
0,000 0 +0,090 +4,25%
17 apr 0,000 2,040 0,000
0,000 0 -0,170 -7,69%
18 apr 0,000 1,950 0,000
0,000 0 -0,090 -4,41%
19 apr 2,100 2,010 2,100
2,100 1 +0,060 +3,08%
22 apr 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
23 apr 1,850 1,920 1,850
1,850 2 -0,040 -2,04%
24 apr 0,000 1,880 0,000
0,000 0 -0,040 -2,08%
25 apr 0,000 1,940 0,000
0,000 0 +0,060 +3,19%
26 apr 0,000 2,040 0,000
0,000 0 +0,100 +5,15%
29 apr 2,050 1,810 2,050
2,050 1 -0,230 -11,27%
30 apr 0,000 1,690 0,000
0,000 0 -0,120 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront