AB InBev Put-optie dec-2024 54,00

BFX:INT
+ AB InBev Put-optie dec-2024 54,00 op mijn watchlist
1,170 10:30
-0,020 (-1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,760 2,830 2,760
2,770 15 +0,170 +6,39%
03 apr 2,690 2,940 2,690
2,690 5 +0,110 +3,89%
04 apr 0,000 3,120 0,000
0,000 0 +0,180 +6,12%
05 apr 3,140 3,180 3,130
3,170 68 +0,060 +1,92%
08 apr 0,000 3,050 0,000
0,000 0 -0,130 -4,09%
09 apr 0,000 2,970 0,000
0,000 0 -0,080 -2,62%
10 apr 0,000 3,100 0,000
0,000 0 +0,130 +4,38%
11 apr 3,010 3,010 2,990
3,030 97 -0,090 -2,90%
12 apr 0,000 3,110 0,000
0,000 0 +0,100 +3,32%
15 apr 0,000 3,350 0,000
0,000 0 +0,240 +7,72%
16 apr 3,750 3,770 3,750
3,750 12 +0,420 +12,54%
17 apr 0,000 3,740 0,000
0,000 0 -0,030 -0,80%
18 apr 0,000 3,630 0,000
0,000 0 -0,110 -2,94%
19 apr 0,000 3,260 0,000
0,000 0 -0,370 -10,19%
22 apr 0,000 2,980 0,000
0,000 0 -0,280 -8,59%
23 apr 0,000 2,910 0,000
0,000 0 -0,070 -2,35%
24 apr 2,890 2,800 2,890
2,890 75 -0,110 -3,78%
25 apr 0,000 2,810 0,000
0,000 0 +0,010 +0,36%
26 apr 0,000 2,750 0,000
0,000 0 -0,060 -2,14%
29 apr 0,000 2,640 0,000
0,000 0 -0,110 -4,00%
30 apr 0,000 2,720 0,000
0,000 0 +0,080 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront