JUST EAT TAKEAWAY Call-optie dec-2024 13,00

AEX:TKW
1,520 17:24
-0,040 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,640 2,590 2,570
2,640 4 -0,160 -5,82%
03 mei 2,880 2,640 2,880
2,880 1 +0,050 +1,93%
06 mei 2,560 2,710 2,560
2,650 7 +0,070 +2,65%
07 mei 2,600 2,420 2,370
2,600 8 -0,290 -10,70%
08 mei 2,350 2,290 2,250
2,350 73 -0,130 -5,37%
09 mei 2,200 2,180 2,150
2,200 61 -0,110 -4,80%
10 mei 2,220 2,180 2,150
2,250 115 0,000 0,00%
13 mei 2,280 2,350 2,280
2,440 87 +0,170 +7,80%
14 mei 2,520 2,970 2,520
3,000 20 +0,620 +26,38%
15 mei 2,520 3,030 3,100
3,000 7 +0,060 +2,02%
16 mei 3,200 3,020 3,200
3,250 21 -0,010 -0,33%
17 mei 2,990 3,020 2,950
2,990 2 0,000 0,00%
20 mei 2,750 2,640 2,750
2,750 10 -0,380 -12,58%
21 mei 2,420 2,300 2,320
2,460 100 -0,340 -12,88%
22 mei 2,200 2,160 2,170
2,220 63 -0,140 -6,09%
23 mei 2,080 1,980 1,970
2,080 55 -0,180 -8,33%
24 mei 1,840 1,740 1,640
1,840 344 -0,240 -12,12%
27 mei 1,700 1,690 1,680
1,710 11 -0,050 -2,87%
28 mei 1,640 1,660 1,580
1,680 39 -0,030 -1,78%
29 mei 1,500 1,400 1,400
1,510 45 -0,260 -15,66%
30 mei 1,390 1,540 1,390
1,600 34 +0,140 +10,00%
31 mei 1,430 1,450 1,400
1,500 12 -0,090 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront