L'OREAL Put-optie dec-2028 600,00

MAT:OR1
+ L'OREAL Put-optie dec-2028 600,00 op mijn watchlist
162,000 09:01
+7,920 (+5,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 176,010 0,000
0,000 0 +6,170 +3,63%
03 apr 0,000 184,240 0,000
0,000 0 +8,230 +4,68%
04 apr 0,000 185,360 0,000
0,000 0 +1,120 +0,61%
05 apr 0,000 192,480 0,000
0,000 0 +7,120 +3,84%
08 apr 0,000 193,900 0,000
0,000 0 +1,420 +0,74%
09 apr 0,000 189,830 0,000
0,000 0 -4,070 -2,10%
10 apr 0,000 190,340 0,000
0,000 0 +0,510 +0,27%
11 apr 0,000 186,790 0,000
0,000 0 -3,550 -1,87%
12 apr 0,000 190,790 0,000
0,000 0 +4,000 +2,14%
15 apr 0,000 189,890 0,000
0,000 0 -0,900 -0,47%
16 apr 0,000 190,180 0,000
0,000 0 +0,290 +0,15%
17 apr 0,000 187,320 0,000
0,000 0 -2,860 -1,50%
18 apr 0,000 182,470 0,000
0,000 0 -4,850 -2,59%
19 apr 0,000 164,760 0,000
0,000 0 -17,710 -9,71%
22 apr 0,000 167,860 0,000
0,000 0 +3,100 +1,88%
23 apr 0,000 168,120 0,000
0,000 0 +0,260 +0,15%
24 apr 0,000 168,470 0,000
0,000 0 +0,350 +0,21%
25 apr 0,000 171,990 0,000
0,000 0 +3,520 +2,09%
26 apr 0,000 167,660 0,000
0,000 0 -4,330 -2,52%
29 apr 0,000 166,400 0,000
0,000 0 -1,260 -0,75%
30 apr 0,000 163,870 0,000
0,000 0 -2,530 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront