L'OREAL Call-optie dec-2024 440,00

MAT:OR1
+ L'OREAL Call-optie dec-2024 440,00 op mijn watchlist
22,840 10:06
-18,370 (-44,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,710 0,000
0,000 0 -4,120 -12,18%
03 apr 28,700 24,420 28,700
28,700 20 -5,290 -17,81%
04 apr 0,000 24,150 0,000
0,000 0 -0,270 -1,11%
05 apr 0,000 20,560 0,000
0,000 0 -3,590 -14,87%
08 apr 0,000 19,590 0,000
0,000 0 -0,970 -4,72%
09 apr 0,000 21,030 0,000
0,000 0 +1,440 +7,35%
10 apr 0,000 20,740 0,000
0,000 0 -0,290 -1,38%
11 apr 0,000 22,550 0,000
0,000 0 +1,810 +8,73%
12 apr 0,000 20,620 0,000
0,000 0 -1,930 -8,56%
15 apr 0,000 20,830 0,000
0,000 0 +0,210 +1,02%
16 apr 0,000 21,340 0,000
0,000 0 +0,510 +2,45%
17 apr 22,840 22,080 22,840
22,840 20 +0,740 +3,47%
18 apr 0,000 25,270 0,000
0,000 0 +3,190 +14,45%
19 apr 0,000 36,030 0,000
0,000 0 +10,760 +42,58%
22 apr 0,000 33,720 0,000
0,000 0 -2,310 -6,41%
23 apr 0,000 33,050 0,000
0,000 0 -0,670 -1,99%
24 apr 0,000 32,680 0,000
0,000 0 -0,370 -1,12%
25 apr 0,000 30,710 0,000
0,000 0 -1,970 -6,03%
26 apr 0,000 33,280 0,000
0,000 0 +2,570 +8,37%
29 apr 0,000 33,480 0,000
0,000 0 +0,200 +0,60%
30 apr 0,000 34,900 0,000
0,000 0 +1,420 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront