UNILEVER PLC Put-optie dec-2028 40,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 40,00 op mijn watchlist
2,700 10:32
-0,130 (-4,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,900 0,000
0,000 0 +0,100 +2,63%
03 apr 0,000 4,060 0,000
0,000 0 +0,160 +4,10%
04 apr 0,000 4,090 0,000
0,000 0 +0,030 +0,74%
05 apr 0,000 4,170 0,000
0,000 0 +0,080 +1,96%
08 apr 0,000 4,210 0,000
0,000 0 +0,040 +0,96%
09 apr 4,500 4,180 4,500
4,500 1 -0,030 -0,71%
10 apr 4,220 4,200 4,220
4,220 3 +0,020 +0,48%
11 apr 0,000 4,190 0,000
0,000 0 -0,010 -0,24%
12 apr 0,000 4,240 0,000
0,000 0 +0,050 +1,19%
15 apr 4,350 4,290 4,350
4,350 1 +0,050 +1,18%
16 apr 0,000 4,370 0,000
0,000 0 +0,080 +1,86%
17 apr 0,000 4,400 0,000
0,000 0 +0,030 +0,69%
18 apr 4,450 4,280 4,450
4,450 5 -0,120 -2,73%
19 apr 0,000 4,230 0,000
0,000 0 -0,050 -1,17%
22 apr 0,000 4,100 0,000
0,000 0 -0,130 -3,07%
23 apr 4,000 4,110 4,000
4,190 33 +0,010 +0,24%
24 apr 4,060 4,110 3,950
4,060 6 0,000 0,00%
25 apr 3,980 3,510 3,430
3,980 6 -0,600 -14,60%
26 apr 0,000 3,380 0,000
0,000 0 -0,130 -3,70%
29 apr 0,000 3,350 0,000
0,000 0 -0,030 -0,89%
30 apr 0,000 3,260 0,000
0,000 0 -0,090 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront