Melexis Call-optie sep-2024 70,00

BFX:MEL
+ Melexis Call-optie sep-2024 70,00 op mijn watchlist
11,600 10:32
-4,420 (-27,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,910 0,000
0,000 0 -0,800 -9,18%
03 apr 0,000 8,120 0,000
0,000 0 +0,210 +2,65%
04 apr 0,000 9,040 0,000
0,000 0 +0,920 +11,33%
05 apr 0,000 7,790 0,000
0,000 0 -1,250 -13,83%
08 apr 0,000 8,290 0,000
0,000 0 +0,500 +6,42%
09 apr 0,000 8,530 0,000
0,000 0 +0,240 +2,90%
10 apr 0,000 8,990 0,000
0,000 0 +0,460 +5,39%
11 apr 0,000 8,470 0,000
0,000 0 -0,520 -5,78%
12 apr 0,000 8,070 0,000
0,000 0 -0,400 -4,72%
15 apr 0,000 7,490 0,000
0,000 0 -0,580 -7,19%
16 apr 0,000 7,040 0,000
0,000 0 -0,450 -6,01%
17 apr 0,000 6,820 0,000
0,000 0 -0,220 -3,13%
18 apr 0,000 5,970 0,000
0,000 0 -0,850 -12,46%
19 apr 0,000 5,980 0,000
0,000 0 +0,010 +0,17%
22 apr 0,000 5,610 0,000
0,000 0 -0,370 -6,19%
23 apr 0,000 5,410 0,000
0,000 0 -0,200 -3,57%
24 apr 0,000 14,030 0,000
0,000 0 +8,620 +159,33%
25 apr 0,000 12,980 0,000
0,000 0 -1,050 -7,48%
26 apr 0,000 12,350 0,000
0,000 0 -0,630 -4,85%
29 apr 0,000 12,220 0,000
0,000 0 -0,130 -1,05%
30 apr 0,000 10,490 0,000
0,000 0 -1,730 -14,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront