BESI Call-optie dec-2026 160,00

AEX:BES
+ BESI Call-optie dec-2026 160,00 op mijn watchlist
32,050 09:58
+0,440 (+1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,150 31,840 31,680
34,150 23 +1,680 +5,57%
03 apr 34,150 35,070 34,150
36,000 11 +3,230 +10,14%
04 apr 0,000 36,040 0,000
0,000 0 +0,970 +2,77%
05 apr 34,800 36,910 34,600
35,900 5 +0,870 +2,41%
08 apr 37,190 36,680 37,190
37,190 1 -0,230 -0,62%
09 apr 34,000 32,770 34,000
34,000 10 -3,910 -10,66%
10 apr 0,000 33,550 0,000
0,000 0 +0,780 +2,38%
11 apr 0,000 32,850 0,000
0,000 0 -0,700 -2,09%
12 apr 34,600 32,260 34,600
34,600 1 -0,590 -1,80%
15 apr 31,600 31,520 31,600
31,600 1 -0,740 -2,29%
16 apr 29,600 32,250 29,600
32,200 2 +0,730 +2,32%
17 apr 31,900 31,650 31,900
31,900 6 -0,600 -1,86%
18 apr 0,000 29,310 0,000
0,000 0 -2,340 -7,39%
19 apr 27,300 26,570 27,300
27,300 5 -2,740 -9,35%
22 apr 0,000 25,760 0,000
0,000 0 -0,810 -3,05%
23 apr 26,900 27,360 26,900
26,900 12 +1,600 +6,21%
24 apr 30,000 30,290 30,000
30,000 1 +2,930 +10,71%
25 apr 27,850 28,080 27,400
27,850 20 -2,210 -7,30%
26 apr 27,850 25,160 23,800
27,850 26 -2,920 -10,40%
29 apr 25,900 24,490 25,900
25,900 2 -0,670 -2,66%
30 apr 0,000 23,360 0,000
0,000 0 -1,130 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront