BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
52,700 09:05
+0,670 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,750 42,710 44,750
44,750 1 -3,220 -7,01%
03 mei 44,520 46,250 44,520
44,520 2 +3,540 +8,29%
06 mei 46,000 47,340 46,000
46,000 5 +1,090 +2,36%
07 mei 48,300 47,870 48,300
48,300 1 +0,530 +1,12%
08 mei 46,200 47,280 46,200
47,250 3 -0,590 -1,23%
09 mei 51,700 50,740 50,000
52,500 6 +3,460 +7,32%
10 mei 0,000 52,410 0,000
0,000 0 +1,670 +3,29%
13 mei 0,000 51,010 0,000
0,000 0 -1,400 -2,67%
14 mei 51,150 51,100 51,150
51,150 5 +0,090 +0,18%
15 mei 0,000 51,790 0,000
0,000 0 +0,690 +1,35%
16 mei 53,500 53,250 53,300
54,000 3 +1,460 +2,82%
17 mei 53,000 53,770 53,000
54,200 3 +0,520 +0,98%
20 mei 56,000 56,840 56,000
56,500 2 +3,070 +5,71%
21 mei 56,100 55,610 56,100
56,300 2 -1,230 -2,16%
22 mei 57,200 56,490 57,200
57,200 1 +0,880 +1,58%
23 mei 59,500 57,720 58,150
60,150 13 +1,230 +2,18%
24 mei 0,000 57,870 0,000
0,000 0 +0,150 +0,26%
27 mei 0,000 57,150 0,000
0,000 0 -0,720 -1,24%
28 mei 57,400 58,740 57,400
57,400 1 +1,590 +2,78%
29 mei 56,700 58,460 56,700
58,000 4 -0,280 -0,48%
30 mei 58,100 55,180 57,650
58,100 3 -3,280 -5,61%
31 mei 54,900 53,660 54,900
54,900 1 -1,520 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront