AMG Critical Materials N.V. Call-optie dec-2026 22,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 22,00 op mijn watchlist
6,050 11:47
+0,590 (+10,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,870 0,000
0,000 0 +0,230 +4,08%
03 apr 0,000 6,340 0,000
0,000 0 +0,470 +8,01%
04 apr 0,000 7,380 0,000
0,000 0 +1,040 +16,40%
05 apr 0,000 7,000 0,000
0,000 0 -0,380 -5,15%
08 apr 0,000 7,020 0,000
0,000 0 +0,020 +0,29%
09 apr 0,000 7,130 0,000
0,000 0 +0,110 +1,57%
10 apr 0,000 7,240 0,000
0,000 0 +0,110 +1,54%
11 apr 7,920 7,760 7,920
7,920 2 +0,520 +7,18%
12 apr 0,000 7,950 0,000
0,000 0 +0,190 +2,45%
15 apr 0,000 7,830 0,000
0,000 0 -0,120 -1,51%
16 apr 0,000 7,750 0,000
0,000 0 -0,080 -1,02%
17 apr 7,580 7,760 7,580
7,580 1 +0,010 +0,13%
18 apr 0,000 7,990 0,000
0,000 0 +0,230 +2,96%
19 apr 0,000 7,470 0,000
0,000 0 -0,520 -6,51%
22 apr 0,000 7,250 0,000
0,000 0 -0,220 -2,95%
23 apr 0,000 7,070 0,000
0,000 0 -0,180 -2,48%
24 apr 0,000 6,890 0,000
0,000 0 -0,180 -2,55%
25 apr 0,000 6,990 0,000
0,000 0 +0,100 +1,45%
26 apr 6,660 6,090 6,660
6,660 2 -0,900 -12,88%
29 apr 0,000 6,430 0,000
0,000 0 +0,340 +5,58%
30 apr 0,000 6,220 0,000
0,000 0 -0,210 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront