Veolia Environnement Call-optie dec-2024 29,00

MAT:VI1
+ Veolia Environnement Call-optie dec-2024 29,00 op mijn watchlist
1,870 10:07
-1,460 (-43,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,400 0,000
0,000 0 -0,090 -3,61%
03 apr 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
04 apr 0,000 2,510 0,000
0,000 0 +0,090 +3,72%
05 apr 0,000 1,930 0,000
0,000 0 -0,580 -23,11%
08 apr 0,000 1,780 0,000
0,000 0 -0,150 -7,77%
09 apr 1,800 1,830 1,800
1,800 1 +0,050 +2,81%
10 apr 0,000 1,620 0,000
0,000 0 -0,210 -11,48%
11 apr 0,000 1,540 0,000
0,000 0 -0,080 -4,94%
12 apr 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
15 apr 0,000 1,440 0,000
0,000 0 -0,120 -7,69%
16 apr 0,000 1,210 0,000
0,000 0 -0,230 -15,97%
17 apr 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
18 apr 1,470 1,660 1,470
1,470 20 +0,340 +25,76%
19 apr 0,000 1,740 0,000
0,000 0 +0,080 +4,82%
22 apr 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
23 apr 0,000 1,770 0,000
0,000 0 +0,050 +2,91%
24 apr 0,000 1,690 0,000
0,000 0 -0,080 -4,52%
25 apr 0,000 1,690 0,000
0,000 0 0,000 0,00%
26 apr 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
29 apr 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
30 apr 0,000 1,790 0,000
0,000 0 +0,110 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront