ASR Nederland Put-optie sep-2024 42,00

AEX:ASR
+ ASR Nederland Put-optie sep-2024 42,00 op mijn watchlist
1,200 09:18
+0,010 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,900 1,940 1,800
1,900 37 +0,150 +8,38%
03 apr 1,850 1,880 1,830
1,850 6 -0,060 -3,09%
04 apr 1,820 1,750 1,820
1,820 6 -0,130 -6,91%
05 apr 2,000 2,090 2,000
2,140 4 +0,340 +19,43%
08 apr 0,000 1,720 0,000
0,000 0 -0,370 -17,70%
09 apr 1,660 1,900 1,660
1,660 1 +0,180 +10,47%
10 apr 1,700 1,730 1,700
1,700 22 -0,170 -8,95%
11 apr 1,850 2,070 1,850
2,250 4 +0,340 +19,65%
12 apr 0,000 2,000 0,000
0,000 0 -0,070 -3,38%
15 apr 1,950 2,030 1,910
1,950 2 +0,030 +1,50%
16 apr 2,220 2,270 2,220
2,340 9 +0,240 +11,82%
17 apr 0,000 2,030 0,000
0,000 0 -0,240 -10,57%
18 apr 1,800 1,840 1,800
1,800 2 -0,190 -9,36%
19 apr 0,000 1,730 0,000
0,000 0 -0,110 -5,98%
22 apr 0,000 1,460 0,000
0,000 0 -0,270 -15,61%
23 apr 1,490 1,450 1,490
1,490 1 -0,010 -0,68%
24 apr 1,450 1,450 1,450
1,450 6 0,000 0,00%
25 apr 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
26 apr 0,000 1,430 0,000
0,000 0 -0,100 -6,54%
29 apr 0,000 1,280 0,000
0,000 0 -0,150 -10,49%
30 apr 1,250 1,280 1,250
1,250 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront