Sanofi Call-optie dec-2024 85,00

MAT:ZA1
+ Sanofi Call-optie dec-2024 85,00 op mijn watchlist
9,750 12:21
-0,630 (-6,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,450 0,000
0,000 0 -1,550 -17,22%
03 apr 0,000 7,740 0,000
0,000 0 +0,290 +3,89%
04 apr 0,000 7,470 0,000
0,000 0 -0,270 -3,49%
05 apr 0,000 6,640 0,000
0,000 0 -0,830 -11,11%
08 apr 0,000 6,410 0,000
0,000 0 -0,230 -3,46%
09 apr 0,000 6,570 0,000
0,000 0 +0,160 +2,50%
10 apr 0,000 7,150 0,000
0,000 0 +0,580 +8,83%
11 apr 0,000 6,410 0,000
0,000 0 -0,740 -10,35%
12 apr 0,000 6,250 0,000
0,000 0 -0,160 -2,50%
15 apr 0,000 6,750 0,000
0,000 0 +0,500 +8,00%
16 apr 0,000 6,380 0,000
0,000 0 -0,370 -5,48%
17 apr 0,000 6,050 0,000
0,000 0 -0,330 -5,17%
18 apr 0,000 5,520 0,000
0,000 0 -0,530 -8,76%
19 apr 0,000 6,570 0,000
0,000 0 +1,050 +19,02%
22 apr 0,000 7,310 0,000
0,000 0 +0,740 +11,26%
23 apr 0,000 7,680 0,000
0,000 0 +0,370 +5,06%
24 apr 0,000 7,070 0,000
0,000 0 -0,610 -7,94%
25 apr 0,000 9,420 0,000
0,000 0 +2,350 +33,24%
26 apr 0,000 8,980 0,000
0,000 0 -0,440 -4,67%
29 apr 0,000 9,280 0,000
0,000 0 +0,300 +3,34%
30 apr 9,750 10,240 9,750
9,750 1 +0,960 +10,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront