Kering Call-optie dec-2024 440,00

MAT:KR4
+ Kering Call-optie dec-2024 440,00 op mijn watchlist
13,240 12:11
+9,090 (+219,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,550 0,000
0,000 0 +0,290 +2,37%
03 apr 0,000 12,290 0,000
0,000 0 -0,260 -2,07%
04 apr 0,000 12,770 0,000
0,000 0 +0,480 +3,91%
05 apr 0,000 11,110 0,000
0,000 0 -1,660 -13,00%
08 apr 0,000 11,760 0,000
0,000 0 +0,650 +5,85%
09 apr 0,000 11,440 0,000
0,000 0 -0,320 -2,72%
10 apr 0,000 10,010 0,000
0,000 0 -1,430 -12,50%
11 apr 0,000 9,810 0,000
0,000 0 -0,200 -2,00%
12 apr 0,000 9,030 0,000
0,000 0 -0,780 -7,95%
15 apr 0,000 8,840 0,000
0,000 0 -0,190 -2,10%
16 apr 0,000 7,130 0,000
0,000 0 -1,710 -19,34%
17 apr 0,000 6,860 0,000
0,000 0 -0,270 -3,79%
18 apr 0,000 6,630 0,000
0,000 0 -0,230 -3,35%
19 apr 0,000 6,280 0,000
0,000 0 -0,350 -5,28%
22 apr 0,000 7,460 0,000
0,000 0 +1,180 +18,79%
23 apr 0,000 7,870 0,000
0,000 0 +0,410 +5,50%
24 apr 0,000 4,020 0,000
0,000 0 -3,850 -48,92%
25 apr 0,000 4,260 0,000
0,000 0 +0,240 +5,97%
26 apr 0,000 5,570 0,000
0,000 0 +1,310 +30,75%
29 apr 0,000 5,140 0,000
0,000 0 -0,430 -7,72%
30 apr 0,000 4,580 0,000
0,000 0 -0,560 -10,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront