IMCD Put-optie dec-2025 130,00

AEX:IMD
+ IMCD Put-optie dec-2025 130,00 op mijn watchlist
6,900 15:05
-3,930 (-36,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,760 0,000
0,000 0 -0,170 -2,45%
03 apr 0,000 7,370 0,000
0,000 0 +0,610 +9,02%
04 apr 0,000 7,530 0,000
0,000 0 +0,160 +2,17%
05 apr 0,000 7,580 0,000
0,000 0 +0,050 +0,66%
08 apr 0,000 7,410 0,000
0,000 0 -0,170 -2,24%
09 apr 0,000 8,280 0,000
0,000 0 +0,870 +11,74%
10 apr 0,000 7,930 0,000
0,000 0 -0,350 -4,23%
11 apr 0,000 7,800 0,000
0,000 0 -0,130 -1,64%
12 apr 0,000 7,990 0,000
0,000 0 +0,190 +2,44%
15 apr 0,000 8,120 0,000
0,000 0 +0,130 +1,63%
16 apr 0,000 8,340 0,000
0,000 0 +0,220 +2,71%
17 apr 0,000 8,520 0,000
0,000 0 +0,180 +2,16%
18 apr 0,000 8,450 0,000
0,000 0 -0,070 -0,82%
19 apr 0,000 8,810 0,000
0,000 0 +0,360 +4,26%
22 apr 0,000 8,730 0,000
0,000 0 -0,080 -0,91%
23 apr 0,000 8,190 0,000
0,000 0 -0,540 -6,19%
24 apr 0,000 8,710 0,000
0,000 0 +0,520 +6,35%
25 apr 0,000 9,180 0,000
0,000 0 +0,470 +5,40%
26 apr 0,000 11,030 0,000
0,000 0 +1,850 +20,15%
29 apr 0,000 10,220 0,000
0,000 0 -0,810 -7,34%
30 apr 0,000 10,740 0,000
0,000 0 +0,520 +5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront