UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2024 65,00 op mijn watchlist
0,070 12:00
+0,010 (+16,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,650 0,000
0,000 0 +0,180 +12,24%
03 apr 1,530 2,050 1,530
1,530 1 +0,400 +24,24%
04 apr 0,000 1,790 0,000
0,000 0 -0,260 -12,68%
05 apr 0,000 1,840 0,000
0,000 1 +0,050 +2,79%
08 apr 0,000 1,500 0,000
0,000 0 -0,340 -18,48%
09 apr 1,450 1,350 1,330
1,450 2 -0,150 -10,00%
10 apr 1,270 1,520 1,270
1,270 5 +0,170 +12,59%
11 apr 1,650 1,590 1,640
1,650 16 +0,070 +4,61%
12 apr 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
15 apr 0,000 1,450 0,000
0,000 0 -0,170 -10,49%
16 apr 0,000 1,750 0,000
0,000 0 +0,300 +20,69%
17 apr 1,300 1,500 1,300
1,300 20 -0,250 -14,29%
18 apr 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
19 apr 1,290 1,310 1,290
1,290 1 -0,020 -1,50%
22 apr 0,000 1,000 0,000
0,000 0 -0,310 -23,66%
23 apr 0,850 0,950 0,850
0,850 10 -0,050 -5,00%
24 apr 0,810 0,750 0,810
0,830 11 -0,200 -21,05%
25 apr 0,660 0,620 0,660
0,660 2 -0,130 -17,33%
26 apr 0,440 0,490 0,400
0,460 12 -0,130 -20,97%
29 apr 0,000 0,400 0,000
0,000 0 -0,090 -18,37%
30 apr 0,000 0,350 0,000
0,000 0 -0,050 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront