Fugro Call-optie dec-2024 25,00

AEX:FUR
+ Fugro Call-optie dec-2024 25,00 op mijn watchlist
2,250 14:07
+0,260 (+13,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,500 1,520 1,500
1,600 7 -0,010 -0,65%
03 apr 0,000 1,700 0,000
0,000 0 +0,180 +11,84%
04 apr 1,950 1,780 1,750
1,950 11 +0,080 +4,71%
05 apr 1,750 1,870 1,750
1,750 6 +0,090 +5,06%
08 apr 1,900 1,770 1,900
1,900 1 -0,100 -5,35%
09 apr 0,000 1,610 0,000
0,000 0 -0,160 -9,04%
10 apr 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
11 apr 0,000 1,620 0,000
0,000 0 -0,030 -1,82%
12 apr 0,000 1,820 0,000
0,000 0 +0,200 +12,35%
15 apr 1,850 1,800 1,850
1,850 2 -0,020 -1,10%
16 apr 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
17 apr 2,100 2,280 2,100
2,250 3 +0,460 +25,27%
18 apr 0,000 2,220 0,000
0,000 0 -0,060 -2,63%
19 apr 1,950 1,720 1,900
1,950 7 -0,500 -22,52%
22 apr 1,850 1,830 1,850
1,850 4 +0,110 +6,40%
23 apr 0,000 1,670 0,000
0,000 0 -0,160 -8,74%
24 apr 0,000 1,620 0,000
0,000 0 -0,050 -2,99%
25 apr 1,690 1,730 1,690
1,690 1 +0,110 +6,79%
26 apr 1,850 1,810 1,850
1,850 2 +0,080 +4,62%
29 apr 0,000 2,010 0,000
0,000 0 +0,200 +11,05%
30 apr 2,050 1,710 1,850
2,050 78 -0,300 -14,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront