OCI Call-optie jun-2024 19,00

AEX:OCI
+ OCI Call-optie jun-2024 19,00 op mijn watchlist
6,520 09:01
-0,970 (-12,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,080 0,000
0,000 0 +0,380 +5,67%
03 apr 0,000 7,020 0,000
0,000 0 -0,060 -0,85%
04 apr 0,000 7,200 0,000
0,000 0 +0,180 +2,56%
05 apr 0,000 7,050 0,000
0,000 0 -0,150 -2,08%
08 apr 0,000 6,840 0,000
0,000 0 -0,210 -2,98%
09 apr 0,000 6,640 0,000
0,000 0 -0,200 -2,92%
10 apr 0,000 6,610 0,000
0,000 0 -0,030 -0,45%
11 apr 0,000 6,040 0,000
0,000 0 -0,570 -8,62%
12 apr 0,000 5,910 0,000
0,000 0 -0,130 -2,15%
15 apr 0,000 5,900 0,000
0,000 0 -0,010 -0,17%
16 apr 0,000 5,620 0,000
0,000 0 -0,280 -4,75%
17 apr 0,000 5,880 0,000
0,000 0 +0,260 +4,63%
18 apr 0,000 6,090 0,000
0,000 0 +0,210 +3,57%
19 apr 0,000 5,940 0,000
0,000 0 -0,150 -2,46%
22 apr 0,000 6,000 0,000
0,000 0 +0,060 +1,01%
23 apr 0,000 6,190 0,000
0,000 0 +0,190 +3,17%
24 apr 0,000 6,050 0,000
0,000 0 -0,140 -2,26%
25 apr 0,000 5,940 0,000
0,000 0 -0,110 -1,82%
26 apr 0,000 5,770 0,000
0,000 0 -0,170 -2,86%
29 apr 0,000 6,180 0,000
0,000 0 +0,410 +7,11%
30 apr 0,000 6,450 0,000
0,000 0 +0,270 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront