ASMI Put-optie sep-2024 480,00

AEX:ASM
+ ASMI Put-optie sep-2024 480,00 op mijn watchlist
6,400 14:03
-0,350 (-5,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,560 0,000
0,000 0 -1,200 -5,27%
03 apr 21,500 21,750 21,500
21,500 1 +0,190 +0,88%
04 apr 21,500 21,070 21,500
21,500 2 -0,680 -3,13%
05 apr 0,000 20,790 0,000
0,000 0 -0,280 -1,33%
08 apr 0,000 20,840 0,000
0,000 0 +0,050 +0,24%
09 apr 0,000 21,760 0,000
0,000 0 +0,920 +4,41%
10 apr 18,950 20,720 18,950
20,600 18 -1,040 -4,78%
11 apr 0,000 20,770 0,000
0,000 0 +0,050 +0,24%
12 apr 16,620 20,600 16,620
16,620 2 -0,170 -0,82%
15 apr 17,500 18,130 17,500
17,500 4 -2,470 -11,99%
16 apr 0,000 19,050 0,000
0,000 0 +0,920 +5,07%
17 apr 0,000 21,480 0,000
0,000 0 +2,430 +12,76%
18 apr 29,000 28,580 29,000
29,000 4 +7,100 +33,05%
19 apr 31,200 35,430 31,200
32,480 4 +6,850 +23,97%
22 apr 35,930 37,530 35,930
35,930 1 +2,100 +5,93%
23 apr 0,000 32,120 0,000
0,000 0 -5,410 -14,42%
24 apr 19,300 17,530 19,300
19,300 1 -14,590 -45,42%
25 apr 0,000 18,420 0,000
0,000 0 +0,890 +5,08%
26 apr 12,450 12,820 12,450
12,450 2 -5,600 -30,40%
29 apr 0,000 15,690 0,000
0,000 0 +2,870 +22,39%
30 apr 0,000 15,040 0,000
0,000 0 -0,650 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront