AMG Critical Materials N.V. Call-optie sep-2024 21,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2024 21,00 op mijn watchlist
2,100 16:13
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,000 0,000
0,000 0 +0,250 +9,09%
03 apr 0,000 3,360 0,000
0,000 0 +0,360 +12,00%
04 apr 3,950 4,360 3,950
4,450 7 +1,000 +29,76%
05 apr 0,000 3,970 0,000
0,000 0 -0,390 -8,94%
08 apr 0,000 3,930 0,000
0,000 0 -0,040 -1,01%
09 apr 0,000 4,080 0,000
0,000 0 +0,150 +3,82%
10 apr 0,000 4,160 0,000
0,000 0 +0,080 +1,96%
11 apr 5,100 4,710 5,100
5,100 1 +0,550 +13,22%
12 apr 0,000 4,980 0,000
0,000 0 +0,270 +5,73%
15 apr 0,000 4,830 0,000
0,000 0 -0,150 -3,01%
16 apr 0,000 4,740 0,000
0,000 0 -0,090 -1,86%
17 apr 0,000 4,710 0,000
0,000 0 -0,030 -0,63%
18 apr 0,000 4,970 0,000
0,000 0 +0,260 +5,52%
19 apr 0,000 4,410 0,000
0,000 0 -0,560 -11,27%
22 apr 0,000 4,160 0,000
0,000 0 -0,250 -5,67%
23 apr 0,000 3,980 0,000
0,000 0 -0,180 -4,33%
24 apr 0,000 3,770 0,000
0,000 0 -0,210 -5,28%
25 apr 0,000 3,900 0,000
0,000 0 +0,130 +3,45%
26 apr 0,000 2,980 0,000
0,000 0 -0,920 -23,59%
29 apr 0,000 3,250 0,000
0,000 0 +0,270 +9,06%
30 apr 0,000 3,070 0,000
0,000 0 -0,180 -5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront