AMG Critical Materials N.V. Call-optie sep-2024 19,00

AEX:AMG
1,200 16:40
+0,090 (+8,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,350 2,360 2,350
2,350 1 -0,320 -11,94%
04 jun 2,050 2,060 2,050
2,050 1 -0,300 -12,71%
05 jun 0,000 2,030 0,000
0,000 0 -0,030 -1,46%
06 jun 0,000 1,840 0,000
0,000 0 -0,190 -9,36%
07 jun 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
10 jun 0,000 1,650 0,000
0,000 0 -0,060 -3,51%
11 jun 0,000 1,370 0,000
0,000 0 -0,280 -16,97%
12 jun 1,400 1,520 1,400
1,450 12 +0,150 +10,95%
13 jun 1,200 1,110 1,200
1,200 10 -0,410 -26,97%
14 jun 0,000 0,980 0,000
0,000 0 -0,130 -11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront